Reynolds Consumer Products (REYN) Price: 22.32

Reynolds Consumer Products, Inc. (REYN)

22.32 +0.38 (+1.73%) USD | NASDAQ | Oct 02, 16:00

22.32 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	22.17	22.40	21.84	22.32	1.690M
Oct 01, 2026	21.50	21.96	21.40	21.94	1.401M
Sep 30, 2026	22.14	22.15	21.59	21.62	1.266M
Sep 29, 2026	21.94	22.28	21.87	22.07	1.185M
Sep 28, 2026	21.59	22.20	21.42	22.08	2.170M
Sep 25, 2026	21.68	21.73	21.42	21.67	1.358M
Sep 24, 2026	21.97	22.14	21.56	21.59	1.269M
Sep 23, 2026	22.12	22.80	21.86	21.94	1.409M
Sep 22, 2026	22.44	22.58	22.15	22.17	1.368M
Sep 21, 2026	22.12	22.24	21.88	22.09	1.435M
Sep 18, 2026	22.61	22.62	22.06	22.12	1.772M
Sep 17, 2026	22.49	22.76	22.36	22.69	1.397M
Sep 16, 2026	22.00	22.46	22.00	22.43	1.641M
Sep 15, 2026	21.76	22.00	21.58	21.94	1.435M
Sep 14, 2026	21.85	22.14	21.78	21.83	1.412M
Sep 11, 2026	21.79	21.80	21.26	21.75	1.581M
Sep 10, 2026	21.69	21.81	21.51	21.57	1.852M
Sep 09, 2026	21.68	21.99	21.53	21.55	1.852M
Sep 08, 2026	21.70	22.05	21.56	21.87	2.057M
Sep 04, 2026	21.78	22.10	21.74	21.85	2.359M
Sep 03, 2026	22.53	22.61	21.76	21.83	2.379M
Sep 02, 2026	22.77	22.86	22.50	22.53	1.822M
Sep 01, 2026	23.15	23.24	22.62	22.68	2.124M
Aug 31, 2026	23.91	24.33	22.98	23.15	1.579M
Aug 28, 2026	24.20	24.40	23.73	24.05	1.668M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks