Reynolds Consumer Products Inc (REYN)
28.91
-0.12
(-0.41%)
USD |
NASDAQ |
May 17, 16:00
28.91
0.00 (0.00%)
After-Hours: 20:00
Reynolds Consumer Products Price: 28.91 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 29.03 | 29.21 | 28.80 | 28.91 | 311370.0 |
May 16, 2024 | 28.86 | 29.09 | 28.69 | 29.03 | 326574.0 |
May 15, 2024 | 29.14 | 29.20 | 28.82 | 29.02 | 356526.0 |
May 14, 2024 | 29.07 | 29.20 | 28.75 | 29.15 | 427099.0 |
May 13, 2024 | 29.36 | 29.45 | 28.88 | 29.02 | 465399.0 |
May 10, 2024 | 29.15 | 29.41 | 29.12 | 29.36 | 408909.0 |
May 09, 2024 | 28.90 | 29.40 | 28.85 | 29.26 | 681571.0 |
May 08, 2024 | 28.84 | 28.94 | 28.40 | 28.75 | 719511.0 |
May 07, 2024 | 28.47 | 28.57 | 28.34 | 28.41 | 619488.0 |
May 06, 2024 | 28.61 | 28.62 | 28.37 | 28.41 | 367175.0 |
May 03, 2024 | 28.72 | 28.80 | 28.34 | 28.47 | 444900.0 |
May 02, 2024 | 28.79 | 28.79 | 28.59 | 28.64 | 397685.0 |
May 01, 2024 | 28.50 | 28.68 | 28.31 | 28.57 | 519202.0 |
Apr 30, 2024 | 28.66 | 28.75 | 28.58 | 28.63 | 466490.0 |
Apr 29, 2024 | 28.54 | 28.79 | 28.46 | 28.67 | 537025.0 |
Apr 26, 2024 | 28.64 | 28.80 | 28.42 | 28.46 | 364468.0 |
Apr 25, 2024 | 28.69 | 28.83 | 28.62 | 28.64 | 402942.0 |
Apr 24, 2024 | 28.65 | 28.80 | 28.54 | 28.71 | 429120.0 |
Apr 23, 2024 | 28.31 | 28.71 | 28.31 | 28.63 | 421140.0 |
Apr 22, 2024 | 28.23 | 28.35 | 28.12 | 28.25 | 466325.0 |
Apr 19, 2024 | 27.97 | 28.28 | 27.91 | 28.19 | 698397.0 |
Apr 18, 2024 | 28.26 | 28.29 | 27.88 | 27.95 | 520678.0 |
Apr 17, 2024 | 28.16 | 28.30 | 28.02 | 28.06 | 438748.0 |
Apr 16, 2024 | 28.00 | 28.22 | 27.85 | 28.16 | 382086.0 |
Apr 15, 2024 | 28.57 | 28.57 | 27.85 | 27.97 | 615150.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.42
Minimum
Mar 16 2020
35.27
Maximum
Jul 07 2020
29.17
Average
29.04
Median
Jan 19 2021
Price Benchmarks
Funko Inc | 8.30 |
Kontoor Brands Inc | 70.20 |
Escalade Inc | 13.49 |
Fossil Group Inc | 1.31 |
Hasbro Inc | 60.13 |
Price Related Metrics
PE Ratio | 18.41 |
PS Ratio | 1.635 |
PEG Ratio | 0.3941 |
Price to Book Value | 3.054 |
Price to Free Cash Flow | 11.16 |
Earnings Yield | 5.43% |
Market Cap | 6.075B |
PEGY Ratio | 0.3689 |
Operating PE Ratio | 11.04 |
Normalized PE Ratio | 18.41 |