Reynolds Consumer Products Inc (REYN)
27.61
-0.03
(-0.11%)
USD |
NASDAQ |
Nov 21, 16:00
27.61
0.00 (0.00%)
After-Hours: 19:45
Reynolds Consumer Products Price: 27.61 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 27.41 | 27.68 | 27.26 | 27.64 | 419893.0 |
| Nov 19, 2024 | 27.40 | 27.64 | 27.27 | 27.57 | 677870.0 |
| Nov 18, 2024 | 27.20 | 27.51 | 27.05 | 27.47 | 881858.0 |
| Nov 15, 2024 | 27.74 | 27.74 | 27.16 | 27.23 | 663759.0 |
| Nov 14, 2024 | 27.54 | 27.77 | 27.48 | 27.75 | 881073.0 |
| Nov 13, 2024 | 27.52 | 27.84 | 27.50 | 27.58 | 618525.0 |
| Nov 12, 2024 | 27.48 | 27.74 | 27.46 | 27.63 | 663831.0 |
| Nov 11, 2024 | 27.41 | 27.59 | 27.34 | 27.55 | 673234.0 |
| Nov 08, 2024 | 27.37 | 27.51 | 27.17 | 27.44 | 452387.0 |
| Nov 07, 2024 | 27.16 | 27.50 | 27.16 | 27.41 | 670002.0 |
| Nov 06, 2024 | 27.36 | 27.47 | 27.06 | 27.18 | 570915.0 |
| Nov 05, 2024 | 26.90 | 27.42 | 26.76 | 27.13 | 841470.0 |
| Nov 04, 2024 | 27.60 | 27.70 | 26.84 | 26.95 | 763434.0 |
| Nov 01, 2024 | 27.20 | 27.55 | 27.01 | 27.22 | 1.055M |
| Oct 31, 2024 | 27.61 | 27.61 | 26.93 | 26.95 | 1.136M |
| Oct 30, 2024 | 28.00 | 28.55 | 27.37 | 27.69 | 1.289M |
| Oct 29, 2024 | 29.48 | 29.74 | 29.42 | 29.52 | 521676.0 |
| Oct 28, 2024 | 29.88 | 30.03 | 29.75 | 29.81 | 400965.0 |
| Oct 25, 2024 | 30.04 | 30.18 | 29.80 | 29.81 | 302839.0 |
| Oct 24, 2024 | 29.94 | 30.17 | 29.83 | 30.13 | 334686.0 |
| Oct 23, 2024 | 29.79 | 30.01 | 29.78 | 30.00 | 382175.0 |
| Oct 22, 2024 | 29.82 | 29.93 | 29.68 | 29.86 | 345829.0 |
| Oct 21, 2024 | 30.30 | 30.34 | 29.93 | 29.95 | 321756.0 |
| Oct 18, 2024 | 30.36 | 30.38 | 30.17 | 30.22 | 334405.0 |
| Oct 17, 2024 | 30.36 | 30.53 | 30.19 | 30.46 | 285197.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.42
Minimum
Mar 16 2020
35.27
Maximum
Jul 07 2020
29.17
Average
29.02
Median
Price Benchmarks
| Funko Inc | 10.33 |
| Kontoor Brands Inc | 87.90 |
| Escalade Inc | 15.10 |
| Hasbro Inc | 61.90 |
| Jakks Pacific Inc | 27.72 |
Price Related Metrics
| PE Ratio | 15.78 |
| PS Ratio | 1.577 |
| PEG Ratio | 0.4296 |
| Price to Book Value | 2.810 |
| Price to Free Cash Flow | 13.75 |
| Earnings Yield | 6.34% |
| Market Cap | 5.802B |
| PEGY Ratio | 0.3940 |
| Operating PE Ratio | 10.11 |
| Normalized PE Ratio | 15.78 |